APPB

APPB · 美元计价

$386.78

1.12% ≈ ￥2552.75 ($4.28)

更新于 2026-11-08 00:05:02

24H 最高$398.17

24H 最低$381.95

今日开盘$382.5

24H 成交量$37.15万

流通市值—

24H 涨跌额($4.28)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
445	HMSTRHamster Kombat	$0.0001304	$0.0001322	$0.0001275	$19.47万	$845.77万	-1.36%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
236	ATMAtletico Madrid Fan Token	$0.759	$0.843	$0.753	$51.70万	$266.47万	-5.48%
90	APTAptos	$0.6002	$0.6228	$0.5965	$173.31万	$5.47亿	-2.63%
61	XPLPlasma	$0.05748	$0.05961	$0.05659	$329.90万	$1.03亿	0.07%
134	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8577	$0.8786	$0.8551	$1,229.19万	$36.10亿	-1.67%
591	ILVIlluvium	$2.83	$2.96	$2.80	$8.61万	$2,441.77万	-4.07%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.48万	$1.09亿	-2.38%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
112	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%