BOOK OF MEME

BOME · 美元计价

$0.0006121

-5.99% ≈ ￥0.00403986 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0006514

24H 最低$0.0006102

今日开盘$0.0006511

24H 成交量$37.33万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.68万	$266.47万	-4.51%
92	APTAptos	$0.6006	$0.6228	$0.5965	$173.48万	$5.47亿	-2.56%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$332.92万	$1.03亿	-0.28%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.53万	$1.09亿	-2.29%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%
113	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%