ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
153	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
245	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$50.49万	$266.47万	-4.11%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$355.85万	$1.03亿	-1.00%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8632	$0.8819	$0.8583	$1,457.64万	$36.10亿	-1.64%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$250.98万	$1,328.61万	-2.15%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%