FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BSPBBSPB	$43.12	$44.73	$41.18	$3.72万	—	-2.88%
411	SOLVSolv Protocol	$0.004294	$0.00453	$0.004282	$24.11万	$667.10万	-5.06%
611	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.05万	$2,199.33万	-3.39%
528	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$13.99万	$845.77万	-3.38%
155	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
250	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$49.58万	$266.47万	-5.60%
88	APTAptos	$0.6032	$0.623	$0.5965	$202.77万	$5.47亿	-2.52%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$357.38万	$1.03亿	-0.60%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,483.05万	$36.10亿	-1.37%
604	ILVIlluvium	$2.84	$2.98	$2.80	$8.65万	$2,441.77万	-4.38%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.37万	$7,073.14万	-6.13%
570	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.74万	$1.09亿	-2.83%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$252.25万	$1,328.61万	-1.69%
645	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.75万	$1,570.94万	-2.79%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%