Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$43.13	$45.37	$41.18	$3.97万	—	-4.60%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
258	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$48.88万	$266.47万	-4.36%
93	APTAptos	$0.6024	$0.623	$0.5965	$208.60万	$5.47亿	-0.99%
61	XPLPlasma	$0.05788	$0.05961	$0.05659	$366.61万	$1.03亿	0.17%
141	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8615	$0.8819	$0.8583	$1,589.42万	$36.10亿	-0.15%
604	ILVIlluvium	$2.84	$2.98	$2.80	$8.94万	$2,441.77万	-3.40%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$24.25万	$7,073.14万	-4.80%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
602	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$9.04万	$1.09亿	-1.57%
82	MOVRMoonriver	$1.047	$1.15	$1.02	$252.39万	$1,328.61万	0.19%
651	AGLDAdventure Gold	$0.1663	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.06%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%