NBISB
NBISB · 美元计价
$125.87
-15.73%
≈ ￥830.742
(-$23.49)
更新于 2026-11-13 15:00:02
24H 最高$164.18
24H 最低$118.95
今日开盘$149.36
24H 成交量$1,321.05万
流通市值—
24H 涨跌额(-$23.49)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.45万 | — | 1.79% |
| 292 |
SOLVSolv Protocol
|
$0.004508 | $0.004511 | $0.004203 | $44.04万 | $642.26万 | 3.63% |
| 514 |
CTSICartesi
|
$0.02467 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.14% |
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $106.64万 | $859.15万 | 4.99% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.37万 | $236.72万 | -1.68% |
| 85 |
APTAptos
|
$0.5406 | $0.5592 | $0.5213 | $363.58万 | $4.81亿 | -2.98% |
| 70 |
XPLPlasma
|
$0.05024 | $0.05127 | $0.04723 | $521.36万 | $8,839.23万 | -1.57% |
| 380 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.7931 | $0.8194 | $0.7655 | $3,559.32万 | $32.90亿 | -2.35% |
| 340 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.22万 | $2,247.80万 | -3.30% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0518 | $0.054 | $0.0501 | $54.52万 | $6,539.78万 | -2.45% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
SFPSafePal Token
|
$0.1916 | $0.2008 | $0.1845 | $12.45万 | $9,620.06万 | -3.53% |
| 336 |
MOVRMoonriver
|
$1.011 | $1.03 | $0.964 | $36.79万 | $1,259.06万 | -0.30% |
| 583 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $9.07万 | $1,378.33万 | -1.80% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |