NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.99
-1.35%
≈ ￥1069.13
(-$2.21)
更新于 2026-11-14 13:10:02
24H 最高$171.59
24H 最低$158.53
今日开盘$164.2
24H 成交量$1.48亿
流通市值$5,274.46万
24H 涨跌额(-$2.21)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.52万 | — | 1.62% |
| 246 |
SOLVSolv Protocol
|
$0.004418 | $0.004604 | $0.004233 | $52.16万 | $650.05万 | 1.49% |
| 526 |
CTSICartesi
|
$0.02396 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.08% |
| 160 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001341 | $115.61万 | $903.95万 | 5.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.16% |
| 99 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $265.89万 | $4.79亿 | -1.33% |
| 83 |
XPLPlasma
|
$0.04876 | $0.05129 | $0.04796 | $341.51万 | $8,943.57万 | 1.10% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7752 | $0.829 | $0.7673 | $2,997.18万 | $33.17亿 | 0.74% |
| 298 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $40.11万 | $2,176.60万 | -6.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.16万 | $6,522.35万 | -0.59% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1832 | $6.52万 | $9,658.03万 | -1.23% |
| 318 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.52% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.16万 | $1,367.57万 | -0.97% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |