Sonic

S · 美元计价

$0.03847

-3.80% ≈ ￥0.253902 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04047

24H 最低$0.03812

今日开盘$0.03999

24H 成交量$59.81万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
238	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.51万	$266.47万	-4.87%
92	APTAptos	$0.6016	$0.6228	$0.5965	$166.42万	$5.47亿	-3.11%
61	XPLPlasma	$0.05772	$0.05961	$0.05659	$318.56万	$1.03亿	-0.38%
129	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8598	$0.8786	$0.8551	$1,179.15万	$36.10亿	-1.83%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
616	SFPSafePal Token	$0.214	$0.2213	$0.2092	$6.14万	$1.09亿	-2.06%
125	MOVRMoonriver	$1.046	$1.09	$1.02	$105.25万	$1,328.61万	-3.33%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%