Sapien

SAPIEN · 美元计价

$0.04744

-3.52% ≈ ￥0.313104 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04917

24H 成交量$14.91万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$43.06	$45.49	$41.18	$4.26万	—	-5.11%
417	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.40万	$667.10万	-4.47%
619	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.98万	$2,199.33万	-1.66%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
286	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.755	$44.21万	$266.47万	-4.74%
93	APTAptos	$0.6044	$0.623	$0.5965	$210.88万	$5.47亿	-1.00%
62	XPLPlasma	$0.05802	$0.05961	$0.05659	$375.79万	$1.03亿	0.14%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.863	$0.8819	$0.8583	$1,613.94万	$36.10亿	-0.22%
606	ILVIlluvium	$2.84	$2.98	$2.80	$8.87万	$2,441.77万	-3.07%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
416	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$24.48万	$7,073.14万	-5.32%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
601	SFPSafePal Token	$0.2129	$0.2213	$0.2092	$9.35万	$1.09亿	-1.30%
84	MOVRMoonriver	$1.036	$1.15	$1.02	$250.79万	$1,328.61万	-0.48%
652	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.94万	$1,570.94万	-2.12%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%