SKUUB
SKUUB · 美元计价
$12.38
-8.43%
≈ ￥81.708
(-$1.14)
更新于 2026-11-14 22:05:03
24H 最高$13.63
24H 最低$12.32
今日开盘$13.52
24H 成交量$6.53万
流通市值—
24H 涨跌额(-$1.14)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.71万 | — | 0.51% |
| 252 |
SOLVSolv Protocol
|
$0.004334 | $0.004603 | $0.004233 | $47.78万 | $650.05万 | -5.39% |
| 540 |
CTSICartesi
|
$0.02323 | $0.02508 | $0.02308 | $11.69万 | $2,122.42万 | -5.45% |
| 149 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.42万 | $903.95万 | 0.57% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.695 | $0.729 | $0.695 | $24.06万 | $237.96万 | -3.07% |
| 78 |
APTAptos
|
$0.5013 | $0.5575 | $0.4971 | $344.87万 | $4.79亿 | -9.53% |
| 86 |
XPLPlasma
|
$0.04819 | $0.05085 | $0.04762 | $284.35万 | $8,943.57万 | -5.16% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7582 | $0.8256 | $0.7521 | $2,537.86万 | $33.17亿 | -7.33% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.59万 | $2,176.60万 | -11.19% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0477 | $0.053 | $0.0475 | $42.79万 | $6,522.35万 | -9.66% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
SFPSafePal Token
|
$0.1787 | $0.1971 | $0.1774 | $7.24万 | $9,658.03万 | -9.20% |
| 329 |
MOVRMoonriver
|
$0.914 | $1.04 | $0.906 | $33.91万 | $1,266.05万 | -11.35% |
| 594 |
AGLDAdventure Gold
|
$0.1378 | $0.1503 | $0.1371 | $6.73万 | $1,367.57万 | -8.20% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |