Xai Games

XAI · 美元计价

$0.00633

-3.51% ≈ ￥0.041778 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.00658

24H 最低$0.00627

今日开盘$0.00656

24H 成交量$11.35万

流通市值$746.54万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BSPBBSPB	$42.9	$43.81	$41.75	$2.57万	—	-1.38%
412	SOLVSolv Protocol	$0.004304	$0.004529	$0.004272	$22.51万	$667.10万	-4.42%
603	CTSICartesi	$0.02482	$0.02561	$0.02475	$8.08万	$2,199.33万	-1.90%
245	HMSTRHamster Kombat	$0.0001317	$0.0001361	$0.0001275	$49.46万	$845.77万	-0.08%
150	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
375	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
236	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.58万	$266.47万	-4.75%
90	APTAptos	$0.6022	$0.6228	$0.5965	$169.80万	$5.47亿	-2.68%
60	XPLPlasma	$0.05767	$0.05961	$0.05659	$321.55万	$1.03亿	0.05%
132	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8587	$0.8786	$0.8551	$1,199.32万	$36.10亿	-1.69%
592	ILVIlluvium	$2.86	$2.96	$2.80	$8.49万	$2,441.77万	-3.05%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
440	MINAMina Protocol	$0.0534	$0.0566	$0.053	$19.42万	$7,073.14万	-5.32%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
615	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$6.21万	$1.09亿	-1.66%
126	MOVRMoonriver	$1.04	$1.09	$1.02	$106.35万	$1,328.61万	-4.68%
642	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.29万	$1,570.94万	-1.95%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%